Snapcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $72,178 | $10.30 | $0.00720896 | N/A |
| 2025-04-03 | $75,434 | $661.25 | $0.00748084 | $0.00720896 |
| 2025-04-02 | $75,434 | $661.25 | $0.00748084 | $0.00748084 |
| 2025-04-01 | $85,431 | $51.05 | $0.00861736 | $0.00748084 |
| 2025-03-31 | $86,847 | $78.03 | $0.00868471 | $0.00861736 |
| 2025-03-30 | $88,780 | $299.99 | $0.00887797 | $0.00868471 |
| 2025-03-29 | $90,173 | $306.28 | $0.00906402 | $0.00887797 |
| 2025-03-28 | $99,890 | $577.29 | $0.00998898 | $0.00906402 |
| 2025-03-27 | $99,119 | $570.11 | $0.00986481 | $0.00998898 |
| 2025-03-26 | $110,023 | $318.35 | $0.01108306 | $0.00986481 |
| 2025-03-25 | $106,724 | $20.06 | $0.01072740 | $0.01108306 |
| 2025-03-24 | $99,805 | $29.08 | $0.00998050 | $0.01072740 |
| 2025-03-23 | $97,587 | $837.18 | $0.00975738 | $0.00998050 |
| 2025-03-22 | $106,585 | $435.51 | $0.01061054 | $0.00975738 |
| 2025-03-21 | $111,360 | $5.43 | $0.01112930 | $0.01061054 |
| 2025-03-20 | $118,479 | $1,089.20 | $0.01180863 | $0.01112930 |
| 2025-03-19 | $121,310 | $29.82 | $0.01219192 | $0.01180863 |
| 2025-03-18 | $123,955 | $14.60 | $0.01240642 | $0.01219192 |
| 2025-03-17 | $131,081 | $637.97 | $0.01312756 | $0.01240642 |
| 2025-03-16 | $131,383 | $1,499.76 | $0.01312801 | $0.01312756 |
Want data in another currency? Use our API
Or check it out in the app stores
