SNAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,544,517 | $578,103 | $0.00000278 | N/A |
| 2025-04-04 | $4,334,989 | $542,485 | $0.00000265 | $0.00000278 |
| 2025-04-03 | $4,381,106 | $513,508 | $0.00000267 | $0.00000265 |
| 2025-04-02 | $4,712,689 | $702,487 | $0.00000286 | $0.00000267 |
| 2025-04-01 | $4,634,527 | $542,080 | $0.00000283 | $0.00000286 |
| 2025-03-31 | $4,622,544 | $609,987 | $0.00000282 | $0.00000283 |
| 2025-03-30 | $4,617,243 | $609,101 | $0.00000281 | $0.00000282 |
| 2025-03-29 | $4,821,014 | $539,402 | $0.00000294 | $0.00000281 |
| 2025-03-28 | $5,136,305 | $553,139 | $0.00000313 | $0.00000294 |
| 2025-03-27 | $5,129,225 | $653,786 | $0.00000312 | $0.00000313 |
| 2025-03-26 | $5,360,375 | $674,702 | $0.00000326 | $0.00000312 |
| 2025-03-25 | $5,242,030 | $617,791 | $0.00000319 | $0.00000326 |
| 2025-03-24 | $4,932,205 | $660,329 | $0.00000300 | $0.00000319 |
| 2025-03-23 | $4,784,401 | $575,585 | $0.00000291 | $0.00000300 |
| 2025-03-22 | $4,767,898 | $671,234 | $0.00000289 | $0.00000291 |
| 2025-03-21 | $4,759,901 | $576,761 | $0.00000290 | $0.00000289 |
| 2025-03-20 | $5,037,316 | $686,097 | $0.00000308 | $0.00000290 |
| 2025-03-19 | $4,668,548 | $627,902 | $0.00000285 | $0.00000308 |
| 2025-03-18 | $4,783,556 | $567,967 | $0.00000292 | $0.00000285 |
| 2025-03-17 | $4,704,613 | $541,288 | $0.00000287 | $0.00000292 |
Want data in another currency? Use our API
Or check it out in the app stores
