Snakes Game USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,584.17 | $1.76 | $0.00000135 | N/A |
| 2025-04-04 | $13,509.46 | $3.40 | $0.00000134 | $0.00000135 |
| 2025-04-03 | $14,000.66 | $19.25 | $0.00000140 | $0.00000134 |
| 2025-04-02 | $14,638.29 | $8.19 | $0.00000146 | $0.00000140 |
| 2025-04-01 | $14,638.29 | $8.19 | $0.00000146 | $0.00000146 |
| 2025-03-29 | $15,138.08 | $74.81 | $0.00000151 | $0.00000146 |
| 2025-03-28 | $16,279.12 | $11.32 | $0.00000163 | $0.00000151 |
| 2025-03-27 | $16,279.12 | $11.32 | $0.00000163 | $0.00000163 |
| 2025-03-25 | $16,922.74 | $2.66 | $0.00000169 | $0.00000163 |
| 2025-03-24 | $16,922.74 | $2.66 | $0.00000169 | $0.00000169 |
| 2025-03-18 | $15,273.18 | $3.59 | $0.00000153 | $0.00000169 |
| 2025-03-17 | $15,273.18 | $3.59 | $0.00000153 | $0.00000153 |
| 2025-03-15 | $14,823.66 | $1.15 | $0.00000149 | $0.00000153 |
| 2025-03-14 | $14,623.64 | $1.13 | $0.00000146 | $0.00000149 |
| 2025-03-13 | $15,020.36 | $12.30 | $0.00000150 | $0.00000146 |
| 2025-03-12 | $15,070.14 | $1.91 | $0.00000150 | $0.00000150 |
| 2025-03-11 | $14,326.21 | $13.71 | $0.00000143 | $0.00000150 |
| 2025-03-10 | $15,149.95 | $1.100 | $0.00000151 | $0.00000143 |
| 2025-03-09 | $16,367.06 | $99.65 | $0.00000164 | $0.00000151 |
| 2025-03-08 | $17,086.34 | $6.97 | $0.00000171 | $0.00000164 |
Want data in another currency? Use our API
Or check it out in the app stores
