Snake USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,165,888 | $53,406 | $0.03784187 | N/A |
| 2025-04-02 | $3,166,579 | $57,451 | $0.03794141 | $0.03784187 |
| 2025-04-01 | $3,167,390 | $58,544 | $0.03795112 | $0.03794141 |
| 2025-03-31 | $3,182,992 | $55,409 | $0.03813806 | $0.03795112 |
| 2025-03-30 | $3,166,023 | $59,937 | $0.03794704 | $0.03813806 |
| 2025-03-29 | $3,164,643 | $54,519 | $0.03793173 | $0.03794704 |
| 2025-03-28 | $3,171,150 | $45,626 | $0.03793766 | $0.03793173 |
| 2025-03-27 | $3,168,181 | $57,443 | $0.03805984 | $0.03793766 |
| 2025-03-26 | $3,167,880 | $55,470 | $0.03795723 | $0.03805984 |
| 2025-03-25 | $3,167,106 | $54,045 | $0.03796615 | $0.03795723 |
| 2025-03-24 | $3,165,356 | $56,055 | $0.03792675 | $0.03796615 |
| 2025-03-23 | $3,166,404 | $58,072 | $0.03794026 | $0.03792675 |
| 2025-03-22 | $3,163,954 | $56,603 | $0.03792590 | $0.03794026 |
| 2025-03-21 | $3,164,515 | $126,373 | $0.03792560 | $0.03792590 |
| 2025-03-20 | $4,738,961 | $52,766 | $0.056835 | $0.03792560 |
| 2025-03-19 | $4,760,553 | $55,615 | $0.056984 | $0.056835 |
| 2025-03-18 | $4,730,865 | $66,652 | $0.056684 | $0.056984 |
| 2025-03-17 | $4,837,077 | $62,640 | $0.057866 | $0.056684 |
| 2025-03-16 | $4,858,451 | $57,917 | $0.057969 | $0.057866 |
| 2025-03-15 | $4,843,691 | $61,520 | $0.058036 | $0.057969 |
Want data in another currency? Use our API
Or check it out in the app stores
