SnailBrook USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $347,008 | $1,038.82 | $0.00000421 | N/A |
| 2025-04-02 | $366,615 | $14,398.49 | $0.00000445 | $0.00000421 |
| 2025-04-01 | $433,092 | $42.12 | $0.00000526 | $0.00000445 |
| 2025-03-31 | $433,092 | $42.12 | $0.00000526 | $0.00000526 |
| 2025-03-30 | $434,454 | $1.14 | $0.00000528 | $0.00000526 |
| 2025-03-29 | $434,454 | $1.14 | $0.00000528 | $0.00000528 |
| 2025-03-28 | $478,789 | $70.97 | $0.00000581 | $0.00000528 |
| 2025-03-27 | $473,186 | $103.62 | $0.00000576 | $0.00000581 |
| 2025-03-26 | $490,411 | $332.93 | $0.00000595 | $0.00000576 |
| 2025-03-25 | $492,110 | $47.68 | $0.00000597 | $0.00000595 |
| 2025-03-24 | $472,936 | $13.97 | $0.00000574 | $0.00000597 |
| 2025-03-23 | $472,936 | $13.97 | $0.00000574 | $0.00000574 |
| 2025-03-22 | $470,143 | $946.20 | $0.00000572 | $0.00000574 |
| 2025-03-21 | $470,930 | $1,245.87 | $0.00000574 | $0.00000572 |
| 2025-03-20 | $472,579 | $1,247.13 | $0.00000574 | $0.00000574 |
| 2025-03-19 | $453,061 | $289.29 | $0.00000550 | $0.00000574 |
| 2025-03-18 | $463,146 | $295.74 | $0.00000562 | $0.00000550 |
| 2025-03-17 | $450,045 | $1.54 | $0.00000546 | $0.00000562 |
| 2025-03-16 | $463,732 | $700.13 | $0.00000563 | $0.00000546 |
| 2025-03-15 | $465,140 | $694.48 | $0.00000565 | $0.00000563 |
Want data in another currency? Use our API
Or check it out in the app stores
