Snail Trail USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $39.80 | $0.00052012 | N/A |
| 2025-04-03 | $0.000000000000000000 | $456.60 | $0.00052074 | $0.00052012 |
| 2025-04-02 | $0.000000000000000000 | $109.48 | $0.00058822 | $0.00052074 |
| 2025-04-01 | $0.000000000000000000 | $410.16 | $0.00055785 | $0.00058822 |
| 2025-03-31 | $0.000000000000000000 | $49.87 | $0.00057245 | $0.00055785 |
| 2025-03-30 | $0.000000000000000000 | $7.26 | $0.00059703 | $0.00057245 |
| 2025-03-29 | $0.000000000000000000 | $10.44 | $0.00061995 | $0.00059703 |
| 2025-03-28 | $0.000000000000000000 | $10.44 | $0.00061995 | $0.00061995 |
| 2025-03-27 | $0.000000000000000000 | $6.72 | $0.00068476 | $0.00061995 |
| 2025-03-26 | $0.000000000000000000 | $7.09 | $0.00070090 | $0.00068476 |
| 2025-03-25 | $0.000000000000000000 | $14.99 | $0.00065452 | $0.00070090 |
| 2025-03-24 | $0.000000000000000000 | $3.96 | $0.00060510 | $0.00065452 |
| 2025-03-23 | $0.000000000000000000 | $34.33 | $0.00058885 | $0.00060510 |
| 2025-03-22 | $0.000000000000000000 | $20.73 | $0.00058099 | $0.00058885 |
| 2025-03-21 | $0.000000000000000000 | $21.49 | $0.00056903 | $0.00058099 |
| 2025-03-20 | $0.000000000000000000 | $42.34 | $0.00059261 | $0.00056903 |
| 2025-03-19 | $0.000000000000000000 | $41.14 | $0.00057657 | $0.00059261 |
| 2025-03-18 | $0.000000000000000000 | $10.28 | $0.00056177 | $0.00057657 |
| 2025-03-17 | $0.000000000000000000 | $10.16 | $0.00055536 | $0.00056177 |
| 2025-03-16 | $0.000000000000000000 | $19.49 | $0.00059030 | $0.00055536 |
Want data in another currency? Use our API
Or check it out in the app stores
