SMORE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,356.32 | $1.22 | $0.00000837 | N/A |
| 2025-04-02 | $8,501.25 | $1.24 | $0.00000851 | $0.00000837 |
| 2025-04-01 | $8,521.77 | $1.095 | $0.00000853 | $0.00000851 |
| 2025-03-31 | $8,359.72 | $2.43 | $0.00000838 | $0.00000853 |
| 2025-03-30 | $8,300.24 | $2.26 | $0.00000831 | $0.00000838 |
| 2025-03-29 | $8,300.24 | $2.26 | $0.00000831 | $0.00000831 |
| 2025-03-24 | $8,784.12 | $17.66 | $0.00000880 | $0.00000831 |
| 2025-03-23 | $8,626.43 | $17.35 | $0.00000864 | $0.00000880 |
| 2025-03-22 | $8,688.25 | $9.86 | $0.00000873 | $0.00000864 |
| 2025-03-21 | $8,688.25 | $9.86 | $0.00000873 | $0.00000873 |
| 2025-03-20 | $9,144.78 | $40.28 | $0.00000916 | $0.00000873 |
| 2025-03-19 | $8,549.99 | $40.68 | $0.00000852 | $0.00000916 |
| 2025-03-18 | $8,549.99 | $40.68 | $0.00000852 | $0.00000852 |
| 2025-03-16 | $9,029.18 | $110.32 | $0.00000904 | $0.00000852 |
| 2025-03-15 | $8,979.12 | $109.70 | $0.00000899 | $0.00000904 |
| 2025-03-14 | $8,639.96 | $14.52 | $0.00000865 | $0.00000899 |
| 2025-03-13 | $9,033.41 | $90.10 | $0.00000901 | $0.00000865 |
| 2025-03-12 | $9,033.41 | $90.10 | $0.00000901 | $0.00000901 |
| 2025-03-11 | $8,896.79 | $75.03 | $0.00000889 | $0.00000901 |
| 2025-03-10 | $9,276.80 | $123.87 | $0.00000928 | $0.00000889 |
Want data in another currency? Use our API
Or check it out in the app stores
