Smoovie Phone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $745,719 | $103.15 | $17.72 | N/A |
| 2025-04-02 | $780,161 | $1,537.75 | $18.54 | $17.72 |
| 2025-04-01 | $761,862 | $907.00 | $18.11 | $18.54 |
| 2025-03-31 | $656,066 | $1,993.19 | $15.58 | $18.11 |
| 2025-03-30 | $757,290 | $1,249.18 | $18.00 | $15.58 |
| 2025-03-29 | $857,370 | $943.54 | $20.38 | $18.00 |
| 2025-03-28 | $944,570 | $88.54 | $22.45 | $20.38 |
| 2025-03-27 | $998,190 | $523.11 | $23.59 | $22.45 |
| 2025-03-26 | $1,104,581 | $44.38 | $26.26 | $23.59 |
| 2025-03-25 | $1,093,157 | $995.91 | $25.98 | $26.26 |
| 2025-03-24 | $1,091,854 | $1,679.33 | $26.02 | $25.98 |
| 2025-03-23 | $1,269,975 | $5.97 | $30.00 | $26.02 |
| 2025-03-22 | $1,209,641 | $10,780.47 | $28.76 | $30.00 |
| 2025-03-21 | $1,616,128 | $542.00 | $38.39 | $28.76 |
| 2025-03-20 | $1,672,103 | $20.80 | $39.75 | $38.39 |
| 2025-03-19 | $1,592,472 | $517.82 | $37.85 | $39.75 |
| 2025-03-18 | $1,699,968 | $129.67 | $40.41 | $37.85 |
| 2025-03-17 | $1,620,165 | $845.10 | $38.51 | $40.41 |
| 2025-03-16 | $1,699,135 | $701.51 | $40.39 | $38.51 |
| 2025-03-15 | $1,609,111 | $45.62 | $38.17 | $40.39 |
Want data in another currency? Use our API
Or check it out in the app stores
