Smoothy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $159,431 | $279,248 | $0.00174321 | N/A |
| 2025-04-02 | $158,663 | $263,088 | $0.00174808 | $0.00174321 |
| 2025-04-01 | $159,062 | $286,876 | $0.00174089 | $0.00174808 |
| 2025-03-31 | $160,587 | $264,014 | $0.00176322 | $0.00174089 |
| 2025-03-30 | $161,757 | $275,853 | $0.00176918 | $0.00176322 |
| 2025-03-29 | $164,268 | $269,142 | $0.00178814 | $0.00176918 |
| 2025-03-28 | $164,358 | $276,131 | $0.00178554 | $0.00178814 |
| 2025-03-27 | $163,986 | $277,407 | $0.00178259 | $0.00178554 |
| 2025-03-26 | $163,848 | $272,239 | $0.00179439 | $0.00178259 |
| 2025-03-25 | $164,231 | $266,862 | $0.00179452 | $0.00179439 |
| 2025-03-24 | $164,065 | $260,744 | $0.00179388 | $0.00179452 |
| 2025-03-23 | $163,172 | $255,120 | $0.00177956 | $0.00179388 |
| 2025-03-22 | $163,191 | $278,772 | $0.00179529 | $0.00177956 |
| 2025-03-21 | $163,435 | $271,187 | $0.00179270 | $0.00179529 |
| 2025-03-20 | $164,246 | $256,449 | $0.00178713 | $0.00179270 |
| 2025-03-19 | $163,801 | $262,287 | $0.00179099 | $0.00178713 |
| 2025-03-18 | $164,078 | $283,727 | $0.00178825 | $0.00179099 |
| 2025-03-17 | $163,740 | $161,932 | $0.00179609 | $0.00178825 |
| 2025-03-16 | $163,922 | $241,980 | $0.00179199 | $0.00179609 |
| 2025-03-15 | $162,960 | $275,886 | $0.00178980 | $0.00179199 |
Want data in another currency? Use our API
Or check it out in the app stores
