Smooth Love Potion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $66,755,482 | $8,372,594 | $0.00162321 | N/A |
| 2025-04-01 | $66,018,242 | $8,459,901 | $0.00160661 | $0.00162321 |
| 2025-03-31 | $66,456,184 | $11,719,388 | $0.00161725 | $0.00160661 |
| 2025-03-30 | $66,044,603 | $7,028,494 | $0.00160942 | $0.00161725 |
| 2025-03-29 | $68,152,787 | $8,843,280 | $0.00165640 | $0.00160942 |
| 2025-03-28 | $73,717,982 | $11,129,729 | $0.00179175 | $0.00165640 |
| 2025-03-27 | $75,825,958 | $22,272,547 | $0.00183977 | $0.00179175 |
| 2025-03-26 | $75,162,560 | $8,188,703 | $0.00182704 | $0.00183977 |
| 2025-03-25 | $73,733,430 | $9,513,859 | $0.00179325 | $0.00182704 |
| 2025-03-24 | $71,690,097 | $6,245,270 | $0.00174606 | $0.00179325 |
| 2025-03-23 | $71,190,446 | $6,059,570 | $0.00173019 | $0.00174606 |
| 2025-03-22 | $70,695,076 | $7,695,284 | $0.00171828 | $0.00173019 |
| 2025-03-21 | $72,097,873 | $7,619,279 | $0.00175225 | $0.00171828 |
| 2025-03-20 | $75,027,491 | $9,402,840 | $0.00182425 | $0.00175225 |
| 2025-03-19 | $73,141,061 | $8,728,342 | $0.00177782 | $0.00182425 |
| 2025-03-18 | $73,459,315 | $8,261,548 | $0.00178290 | $0.00177782 |
| 2025-03-17 | $69,830,708 | $10,052,428 | $0.00169717 | $0.00178290 |
| 2025-03-16 | $75,814,146 | $8,866,366 | $0.00184211 | $0.00169717 |
| 2025-03-15 | $74,927,520 | $9,192,433 | $0.00182047 | $0.00184211 |
| 2025-03-14 | $71,267,605 | $8,612,598 | $0.00173169 | $0.00182047 |
Want data in another currency? Use our API
Or check it out in the app stores
