smolecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,006,374 | $0.00002654 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,008,250 | $0.00002693 | $0.00002654 |
| 2025-04-04 | $0.000000000000000000 | $1,039,789 | $0.00002586 | $0.00002693 |
| 2025-04-03 | $0.000000000000000000 | $958,727 | $0.00002683 | $0.00002586 |
| 2025-04-02 | $0.000000000000000000 | $919,919 | $0.00002789 | $0.00002683 |
| 2025-04-01 | $0.000000000000000000 | $1,005,324 | $0.00002790 | $0.00002789 |
| 2025-03-31 | $0.000000000000000000 | $1,009,408 | $0.00002782 | $0.00002790 |
| 2025-03-30 | $0.000000000000000000 | $1,043,332 | $0.00002770 | $0.00002782 |
| 2025-03-29 | $0.000000000000000000 | $2,125,407 | $0.00002898 | $0.00002770 |
| 2025-03-28 | $0.000000000000000000 | $2,169,030 | $0.00003064 | $0.00002898 |
| 2025-03-27 | $0.000000000000000000 | $1,995,042 | $0.00003067 | $0.00003064 |
| 2025-03-26 | $0.000000000000000000 | $3,911,218 | $0.00003196 | $0.00003067 |
| 2025-03-25 | $0.000000000000000000 | $2,420,169 | $0.00003111 | $0.00003196 |
| 2025-03-24 | $0.000000000000000000 | $1,446,812 | $0.00002929 | $0.00003111 |
| 2025-03-23 | $0.000000000000000000 | $2,850,221 | $0.00002861 | $0.00002929 |
| 2025-03-22 | $0.000000000000000000 | $4,479,485 | $0.00002850 | $0.00002861 |
| 2025-03-21 | $0.000000000000000000 | $3,887,419 | $0.00002821 | $0.00002850 |
| 2025-03-20 | $0.000000000000000000 | $4,304,146 | $0.00002963 | $0.00002821 |
| 2025-03-19 | $0.000000000000000000 | $4,397,950 | $0.00002793 | $0.00002963 |
| 2025-03-18 | $0.000000000000000000 | $4,180,978 | $0.00002858 | $0.00002793 |
Want data in another currency? Use our API
Or check it out in the app stores
