SMOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,142,586 | $22,447 | $0.00166199 | N/A |
| 2025-04-04 | $1,244,149 | $7,893.75 | $0.00180919 | $0.00166199 |
| 2025-04-03 | $1,341,044 | $10,981.87 | $0.00195052 | $0.00180919 |
| 2025-04-02 | $1,398,886 | $858.49 | $0.00203524 | $0.00195052 |
| 2025-04-01 | $1,359,583 | $47.37 | $0.00197886 | $0.00203524 |
| 2025-03-31 | $1,360,086 | $1,259.15 | $0.00197165 | $0.00197886 |
| 2025-03-30 | $1,386,592 | $23,467 | $0.00202186 | $0.00197165 |
| 2025-03-29 | $1,722,813 | $31,028 | $0.00250611 | $0.00202186 |
| 2025-03-28 | $2,181,065 | $525.04 | $0.00316144 | $0.00250611 |
| 2025-03-27 | $2,204,533 | $2,069.02 | $0.00320897 | $0.00316144 |
| 2025-03-26 | $2,296,111 | $3,816.88 | $0.00334303 | $0.00320897 |
| 2025-03-25 | $2,284,127 | $14,800.64 | $0.00332399 | $0.00334303 |
| 2025-03-24 | $2,352,466 | $13,601.57 | $0.00342252 | $0.00332399 |
| 2025-03-23 | $2,469,470 | $14,507.33 | $0.00360149 | $0.00342252 |
| 2025-03-22 | $2,261,160 | $7,349.11 | $0.00328618 | $0.00360149 |
| 2025-03-21 | $2,398,686 | $5,827.08 | $0.00348485 | $0.00328618 |
| 2025-03-20 | $2,535,088 | $4,526.09 | $0.00368054 | $0.00348485 |
| 2025-03-19 | $2,442,244 | $18,867.54 | $0.00356152 | $0.00368054 |
| 2025-03-18 | $2,143,708 | $7,128.66 | $0.00311838 | $0.00356152 |
| 2025-03-17 | $1,985,035 | $2,257.56 | $0.00292824 | $0.00311838 |
Want data in another currency? Use our API
Or check it out in the app stores
