Smolcoin [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17,787.42 | $0.00000122 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5,723.34 | $0.00000117 | $0.00000122 |
| 2025-04-02 | $0.000000000000000000 | $877.05 | $0.00000127 | $0.00000117 |
| 2025-04-01 | $0.000000000000000000 | $246.03 | $0.00000121 | $0.00000127 |
| 2025-03-31 | $0.000000000000000000 | $1,167.13 | $0.00000119 | $0.00000121 |
| 2025-03-30 | $0.000000000000000000 | $37,342 | $0.00000118 | $0.00000119 |
| 2025-03-29 | $0.000000000000000000 | $2,018.84 | $0.00000184 | $0.00000118 |
| 2025-03-28 | $0.000000000000000000 | $3,070.15 | $0.00000202 | $0.00000184 |
| 2025-03-27 | $0.000000000000000000 | $3,180.60 | $0.00000213 | $0.00000202 |
| 2025-03-26 | $0.000000000000000000 | $5,020.67 | $0.00000224 | $0.00000213 |
| 2025-03-25 | $0.000000000000000000 | $1,588.79 | $0.00000215 | $0.00000224 |
| 2025-03-24 | $0.000000000000000000 | $2,595.69 | $0.00000212 | $0.00000215 |
| 2025-03-23 | $0.000000000000000000 | $6,605.11 | $0.00000219 | $0.00000212 |
| 2025-03-22 | $0.000000000000000000 | $798.09 | $0.00000205 | $0.00000219 |
| 2025-03-21 | $0.000000000000000000 | $5,944.86 | $0.00000210 | $0.00000205 |
| 2025-03-20 | $0.000000000000000000 | $7,183.16 | $0.00000219 | $0.00000210 |
| 2025-03-19 | $0.000000000000000000 | $12,007.95 | $0.00000212 | $0.00000219 |
| 2025-03-18 | $0.000000000000000000 | $3,330.77 | $0.00000184 | $0.00000212 |
| 2025-03-17 | $0.000000000000000000 | $445.27 | $0.00000176 | $0.00000184 |
| 2025-03-16 | $0.000000000000000000 | $691.76 | $0.00000184 | $0.00000176 |
Want data in another currency? Use our API
Or check it out in the app stores
