smol pep USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $527,362 | $238,477 | $0.00050304 | N/A |
| 2025-04-03 | $536,414 | $195,222 | $0.00054412 | $0.00050304 |
| 2025-04-02 | $658,722 | $197,215 | $0.00065519 | $0.00054412 |
| 2025-04-01 | $624,206 | $173,648 | $0.00062422 | $0.00065519 |
| 2025-03-31 | $614,414 | $194,780 | $0.00060782 | $0.00062422 |
| 2025-03-30 | $552,494 | $208,195 | $0.00055763 | $0.00060782 |
| 2025-03-29 | $545,355 | $283,852 | $0.00054968 | $0.00055763 |
| 2025-03-28 | $619,376 | $202,493 | $0.00062147 | $0.00054968 |
| 2025-03-27 | $699,090 | $250,179 | $0.00069548 | $0.00062147 |
| 2025-03-26 | $726,821 | $325,692 | $0.00073400 | $0.00069548 |
| 2025-03-25 | $798,992 | $680,245 | $0.00079955 | $0.00073400 |
| 2025-03-24 | $715,030 | $303,060 | $0.00071692 | $0.00079955 |
| 2025-03-23 | $772,774 | $248,582 | $0.00077750 | $0.00071692 |
| 2025-03-22 | $813,390 | $284,588 | $0.00081233 | $0.00077750 |
| 2025-03-21 | $947,540 | $385,132 | $0.00094757 | $0.00081233 |
| 2025-03-20 | $1,155,388 | $505,721 | $0.00116131 | $0.00094757 |
| 2025-03-19 | $1,003,382 | $602,346 | $0.00099941 | $0.00116131 |
| 2025-03-18 | $1,189,187 | $664,885 | $0.00118717 | $0.00099941 |
| 2025-03-17 | $1,305,547 | $526,288 | $0.00130556 | $0.00118717 |
| 2025-03-16 | $1,581,488 | $635,781 | $0.00158617 | $0.00130556 |
Want data in another currency? Use our API
Or check it out in the app stores
