Smol Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $466.83 | $0.00003827 | N/A |
| 2025-04-04 | $0.000000000000000000 | $21.11 | $0.00003773 | $0.00003827 |
| 2025-04-03 | $0.000000000000000000 | $7.66 | $0.00003828 | $0.00003773 |
| 2025-04-02 | $0.000000000000000000 | $21.52 | $0.00004149 | $0.00003828 |
| 2025-04-01 | $0.000000000000000000 | $6.65 | $0.00004033 | $0.00004149 |
| 2025-03-31 | $0.000000000000000000 | $63.12 | $0.00004106 | $0.00004033 |
| 2025-03-30 | $0.000000000000000000 | $61.99 | $0.00004032 | $0.00004106 |
| 2025-03-29 | $0.000000000000000000 | $62.14 | $0.00004042 | $0.00004032 |
| 2025-03-28 | $0.000000000000000000 | $148.27 | $0.00004450 | $0.00004042 |
| 2025-03-27 | $0.000000000000000000 | $148.71 | $0.00004438 | $0.00004450 |
| 2025-03-26 | $0.000000000000000000 | $22.27 | $0.00004698 | $0.00004438 |
| 2025-03-25 | $0.000000000000000000 | $714.54 | $0.00004613 | $0.00004698 |
| 2025-03-24 | $0.000000000000000000 | $716.33 | $0.00004625 | $0.00004613 |
| 2025-03-22 | $0.000000000000000000 | $12.80 | $0.00004530 | $0.00004625 |
| 2025-03-21 | $0.000000000000000000 | $12.75 | $0.00004511 | $0.00004530 |
| 2025-03-20 | $0.000000000000000000 | $13.64 | $0.00004817 | $0.00004511 |
| 2025-03-19 | $0.000000000000000000 | $12.41 | $0.00004386 | $0.00004817 |
| 2025-03-18 | $0.000000000000000000 | $12.85 | $0.00004539 | $0.00004386 |
| 2025-03-17 | $0.000000000000000000 | $308.02 | $0.00004518 | $0.00004539 |
| 2025-03-16 | $0.000000000000000000 | $1,042.72 | $0.00005024 | $0.00004518 |
Want data in another currency? Use our API
Or check it out in the app stores
