Smol Bun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,671 | $49.73 | $0.00002271 | N/A |
| 2025-04-04 | $21,652 | $854.25 | $0.00002165 | $0.00002271 |
| 2025-04-03 | $23,233 | $45,812 | $0.00002309 | $0.00002165 |
| 2025-04-02 | $21,821 | $1,129.56 | $0.00002181 | $0.00002309 |
| 2025-04-01 | $20,921 | $2,451.17 | $0.00002090 | $0.00002181 |
| 2025-03-31 | $22,593 | $1,983.79 | $0.00002262 | $0.00002090 |
| 2025-03-30 | $18,851.43 | $477.34 | $0.00001885 | $0.00002262 |
| 2025-03-29 | $18,061.89 | $1,886.55 | $0.00001806 | $0.00001885 |
| 2025-03-28 | $23,608 | $7,795.31 | $0.00002361 | $0.00001806 |
| 2025-03-27 | $43,100 | $155.81 | $0.00004289 | $0.00002361 |
| 2025-03-26 | $46,034 | $96.98 | $0.00004604 | $0.00004289 |
| 2025-03-25 | $44,280 | $38.13 | $0.00004454 | $0.00004604 |
| 2025-03-24 | $42,081 | $293.87 | $0.00004196 | $0.00004454 |
| 2025-03-23 | $42,977 | $235.09 | $0.00004300 | $0.00004196 |
| 2025-03-22 | $43,294 | $458.59 | $0.00004330 | $0.00004300 |
| 2025-03-21 | $43,456 | $620.29 | $0.00004320 | $0.00004330 |
| 2025-03-20 | $48,682 | $418.71 | $0.00004868 | $0.00004320 |
| 2025-03-19 | $45,111 | $567.90 | $0.00004511 | $0.00004868 |
| 2025-03-18 | $44,127 | $355.57 | $0.00004413 | $0.00004511 |
| 2025-03-17 | $43,156 | $322.94 | $0.00004316 | $0.00004413 |
Want data in another currency? Use our API
Or check it out in the app stores
