Smoking Chicken Fish USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $70,269 | $1.80 | $0.00007027 | N/A |
| 2025-04-02 | $72,758 | $34.35 | $0.00007287 | $0.00007027 |
| 2025-04-01 | $70,477 | $32.44 | $0.00007048 | $0.00007287 |
| 2025-03-31 | $69,652 | $97.91 | $0.00006965 | $0.00007048 |
| 2025-03-30 | $69,845 | $9.05 | $0.00006993 | $0.00006965 |
| 2025-03-29 | $75,373 | $197.19 | $0.00007537 | $0.00006993 |
| 2025-03-28 | $75,518 | $197.55 | $0.00007551 | $0.00007537 |
| 2025-03-27 | $75,501 | $197.52 | $0.00007550 | $0.00007551 |
| 2025-03-26 | $76,712 | $7.62 | $0.00007663 | $0.00007550 |
| 2025-03-25 | $76,493 | $433.94 | $0.00007652 | $0.00007663 |
| 2025-03-24 | $79,310 | $110.80 | $0.00007947 | $0.00007652 |
| 2025-03-23 | $79,384 | $505.64 | $0.00007938 | $0.00007947 |
| 2025-03-22 | $79,135 | $504.05 | $0.00007913 | $0.00007938 |
| 2025-03-21 | $76,834 | $2,033.63 | $0.00007683 | $0.00007913 |
| 2025-03-20 | $76,834 | $2,031.28 | $0.00007674 | $0.00007683 |
| 2025-03-19 | $93,039 | $93.18 | $0.00009304 | $0.00007674 |
| 2025-03-18 | $94,046 | $97.02 | $0.00009407 | $0.00009304 |
| 2025-03-17 | $86,911 | $1,058.05 | $0.00008691 | $0.00009407 |
| 2025-03-16 | $81,657 | $17.48 | $0.00008166 | $0.00008691 |
| 2025-03-15 | $80,303 | $20.89 | $0.00008036 | $0.00008166 |
Want data in another currency? Use our API
Or check it out in the app stores
