Smoking Giraffe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $114,196 | $22.32 | $0.00024237 | N/A |
| 2025-04-04 | $108,845 | $2,123.94 | $0.00023000 | $0.00024237 |
| 2025-04-03 | $93,502 | $36.78 | $0.00019827 | $0.00023000 |
| 2025-04-02 | $98,904 | $3.63 | $0.00021034 | $0.00019827 |
| 2025-04-01 | $98,336 | $754.94 | $0.00020847 | $0.00021034 |
| 2025-03-31 | $97,809 | $4.16 | $0.00020632 | $0.00020847 |
| 2025-03-30 | $96,258 | $109.95 | $0.00020412 | $0.00020632 |
| 2025-03-29 | $99,147 | $220.12 | $0.00021128 | $0.00020412 |
| 2025-03-28 | $107,826 | $109.54 | $0.00022855 | $0.00021128 |
| 2025-03-27 | $107,875 | $718.87 | $0.00022773 | $0.00022855 |
| 2025-03-26 | $108,786 | $315.65 | $0.00022976 | $0.00022773 |
| 2025-03-25 | $103,915 | $262.63 | $0.00022035 | $0.00022976 |
| 2025-03-24 | $100,315 | $984.51 | $0.00021410 | $0.00022035 |
| 2025-03-23 | $106,509 | $877.24 | $0.00022586 | $0.00021410 |
| 2025-03-22 | $108,795 | $1,667.06 | $0.00022972 | $0.00022586 |
| 2025-03-21 | $110,186 | $260.74 | $0.00023313 | $0.00022972 |
| 2025-03-20 | $115,856 | $26.81 | $0.00025013 | $0.00023313 |
| 2025-03-19 | $111,529 | $76.16 | $0.00023738 | $0.00025013 |
| 2025-03-18 | $114,518 | $895.54 | $0.00024284 | $0.00023738 |
| 2025-03-17 | $110,907 | $2,289.00 | $0.00023421 | $0.00024284 |
Want data in another currency? Use our API
Or check it out in the app stores
