Smoking Eagle Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,649.86 | $2.22 | $0.00000876 | N/A |
| 2025-04-05 | $8,946.71 | $7.02 | $0.00000908 | $0.00000876 |
| 2025-04-04 | $8,351.83 | $2.18 | $0.00000848 | $0.00000908 |
| 2025-04-03 | $8,596.10 | $5.29 | $0.00000870 | $0.00000848 |
| 2025-04-02 | $9,095.11 | $9.33 | $0.00000921 | $0.00000870 |
| 2025-04-01 | $9,095.11 | $9.33 | $0.00000921 | $0.00000921 |
| 2025-03-26 | $10,537.00 | $3.26 | $0.00001067 | $0.00000921 |
| 2025-03-25 | $10,235.71 | $2.29 | $0.00001037 | $0.00001067 |
| 2025-03-24 | $9,622.76 | $2.15 | $0.00000974 | $0.00001037 |
| 2025-03-23 | $9,292.19 | $64.15 | $0.00000941 | $0.00000974 |
| 2025-03-22 | $9,292.19 | $64.15 | $0.00000941 | $0.00000941 |
| 2025-03-19 | $8,830.26 | $2.45 | $0.00000898 | $0.00000941 |
| 2025-03-18 | $8,830.26 | $2.45 | $0.00000898 | $0.00000898 |
| 2025-03-10 | $9,825.73 | $3.20 | $0.00000995 | $0.00000898 |
| 2025-03-09 | $9,754.41 | $3.17 | $0.00000986 | $0.00000995 |
| 2025-03-08 | $9,945.15 | $9.93 | $0.00001007 | $0.00000986 |
| 2025-03-07 | $9,945.15 | $9.93 | $0.00001007 | $0.00001007 |
Want data in another currency? Use our API
Or check it out in the app stores
