Smoking Chicken Fish USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,652,952 | $1,208,784 | $0.00365223 | N/A |
| 2025-04-02 | $3,901,014 | $1,111,091 | $0.00390159 | $0.00365223 |
| 2025-04-01 | $3,848,714 | $1,114,940 | $0.00384999 | $0.00390159 |
| 2025-03-31 | $3,942,062 | $1,128,655 | $0.00393572 | $0.00384999 |
| 2025-03-30 | $3,775,950 | $920,281 | $0.00377651 | $0.00393572 |
| 2025-03-29 | $3,958,510 | $1,059,904 | $0.00397133 | $0.00377651 |
| 2025-03-28 | $4,858,329 | $1,142,479 | $0.00485448 | $0.00397133 |
| 2025-03-27 | $4,901,757 | $1,465,938 | $0.00489459 | $0.00485448 |
| 2025-03-26 | $5,643,469 | $1,024,527 | $0.00564451 | $0.00489459 |
| 2025-03-25 | $5,733,528 | $1,078,253 | $0.00573180 | $0.00564451 |
| 2025-03-24 | $4,979,427 | $989,546 | $0.00497438 | $0.00573180 |
| 2025-03-23 | $4,489,473 | $911,930 | $0.00449578 | $0.00497438 |
| 2025-03-22 | $3,963,477 | $944,112 | $0.00395026 | $0.00449578 |
| 2025-03-21 | $3,704,633 | $887,552 | $0.00369397 | $0.00395026 |
| 2025-03-20 | $4,171,569 | $402,674 | $0.00412555 | $0.00369397 |
| 2025-03-19 | $3,366,945 | $844,143 | $0.00336572 | $0.00412555 |
| 2025-03-18 | $4,408,188 | $1,063,119 | $0.00440819 | $0.00336572 |
| 2025-03-17 | $4,054,991 | $1,050,064 | $0.00404480 | $0.00440819 |
| 2025-03-16 | $4,502,027 | $845,943 | $0.00450236 | $0.00404480 |
| 2025-03-15 | $4,740,859 | $1,121,691 | $0.00474199 | $0.00450236 |
Want data in another currency? Use our API
Or check it out in the app stores
