SmokinCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,947.83 | $190.64 | $0.00001095 | N/A |
| 2025-04-05 | $11,106.31 | $387.70 | $0.00001111 | $0.00001095 |
| 2025-04-04 | $10,508.48 | $175.27 | $0.00001058 | $0.00001111 |
| 2025-04-03 | $10,859.21 | $179.87 | $0.00001086 | $0.00001058 |
| 2025-04-02 | $11,122.60 | $21.83 | $0.00001107 | $0.00001086 |
| 2025-04-01 | $11,139.20 | $306.71 | $0.00001114 | $0.00001107 |
| 2025-03-31 | $10,643.70 | $193.30 | $0.00001060 | $0.00001114 |
| 2025-03-30 | $11,228.27 | $427.30 | $0.00001129 | $0.00001060 |
| 2025-03-29 | $12,334.10 | $7.40 | $0.00001233 | $0.00001129 |
| 2025-03-28 | $12,334.10 | $7.40 | $0.00001233 | $0.00001233 |
| 2025-03-27 | $13,585.23 | $43.94 | $0.00001364 | $0.00001233 |
| 2025-03-26 | $13,730.82 | $44.24 | $0.00001373 | $0.00001364 |
| 2025-03-25 | $13,463.60 | $4.52 | $0.00001346 | $0.00001373 |
| 2025-03-24 | $12,746.59 | $33.20 | $0.00001275 | $0.00001346 |
| 2025-03-23 | $12,471.49 | $1,095.59 | $0.00001247 | $0.00001275 |
| 2025-03-22 | $12,556.45 | $46.06 | $0.00001255 | $0.00001247 |
| 2025-03-21 | $12,176.68 | $742.69 | $0.00001218 | $0.00001255 |
| 2025-03-20 | $12,361.06 | $264.82 | $0.00001238 | $0.00001218 |
| 2025-03-19 | $10,458.63 | $103.86 | $0.00001046 | $0.00001238 |
| 2025-03-18 | $10,563.28 | $121.89 | $0.00001057 | $0.00001046 |
Want data in another currency? Use our API
Or check it out in the app stores
