Smiling Dolphin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $100,310 | $239,160 | $0.00009876 | N/A |
| 2025-04-03 | $127,736 | $300,257 | $0.00012633 | $0.00009876 |
| 2025-04-02 | $137,509 | $307,746 | $0.00013753 | $0.00012633 |
| 2025-04-01 | $170,299 | $315,580 | $0.00017032 | $0.00013753 |
| 2025-03-31 | $165,550 | $354,527 | $0.00016600 | $0.00017032 |
| 2025-03-30 | $167,592 | $288,118 | $0.00016974 | $0.00016600 |
| 2025-03-29 | $170,887 | $267,926 | $0.00017142 | $0.00016974 |
| 2025-03-28 | $181,991 | $282,836 | $0.00018202 | $0.00017142 |
| 2025-03-27 | $205,035 | $233,418 | $0.00020534 | $0.00018202 |
| 2025-03-26 | $216,573 | $260,066 | $0.00021660 | $0.00020534 |
| 2025-03-25 | $216,147 | $269,970 | $0.00021618 | $0.00021660 |
| 2025-03-24 | $210,441 | $260,608 | $0.00021122 | $0.00021618 |
| 2025-03-23 | $212,534 | $267,019 | $0.00021519 | $0.00021122 |
| 2025-03-22 | $214,830 | $264,994 | $0.00021715 | $0.00021519 |
| 2025-03-21 | $219,347 | $285,121 | $0.00021938 | $0.00021715 |
| 2025-03-20 | $245,759 | $156,557 | $0.00024616 | $0.00021938 |
| 2025-03-19 | $197,394 | $308,680 | $0.00019585 | $0.00024616 |
| 2025-03-18 | $193,828 | $327,722 | $0.00019386 | $0.00019585 |
| 2025-03-17 | $190,409 | $324,636 | $0.00019311 | $0.00019386 |
| 2025-03-16 | $202,398 | $260,241 | $0.00020193 | $0.00019311 |
Want data in another currency? Use our API
Or check it out in the app stores
