Smiling Dolphin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $37,583 | $22.35 | $0.00037583 | N/A |
| 2025-03-31 | $36,030 | $9.18 | $0.00036049 | $0.00037583 |
| 2025-03-30 | $36,420 | $96.14 | $0.00036420 | $0.00036049 |
| 2025-03-29 | $9,809.02 | $1.70 | $0.00009816 | $0.00036420 |
| 2025-03-28 | $9,809.02 | $1.70 | $0.00009816 | $0.00009816 |
| 2025-03-26 | $40,938 | $18.53 | $0.00041146 | $0.00009816 |
| 2025-03-25 | $41,055 | $101.34 | $0.00041055 | $0.00041146 |
| 2025-03-24 | $42,799 | $1,227.55 | $0.00042906 | $0.00041055 |
| 2025-03-23 | $46,682 | $228.47 | $0.00046708 | $0.00042906 |
| 2025-03-22 | $47,429 | $214.21 | $0.00047385 | $0.00046708 |
| 2025-03-21 | $47,462 | $30.67 | $0.00047462 | $0.00047385 |
| 2025-03-20 | $48,245 | $217.27 | $0.00048208 | $0.00047462 |
| 2025-03-19 | $47,017 | $146.37 | $0.00047017 | $0.00048208 |
| 2025-03-18 | $39,693 | $1.020 | $0.00039693 | $0.00047017 |
| 2025-03-17 | $39,673 | $1.27 | $0.00039616 | $0.00039693 |
| 2025-03-16 | $40,395 | $37.47 | $0.00040398 | $0.00039616 |
| 2025-03-15 | $39,983 | $9.20 | $0.00039985 | $0.00040398 |
| 2025-03-14 | $39,557 | $97.52 | $0.00039571 | $0.00039985 |
| 2025-03-13 | $40,007 | $256.79 | $0.00040035 | $0.00039571 |
| 2025-03-12 | $41,075 | $2.00 | $0.00041077 | $0.00040035 |
Want data in another currency? Use our API
Or check it out in the app stores
