Smilek USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $30,362 | $148.14 | $0.000000015215 | N/A |
| 2025-04-04 | $28,438 | $91.89 | $0.000000014253 | $0.000000015215 |
| 2025-04-03 | $28,760 | $120.52 | $0.000000014341 | $0.000000014253 |
| 2025-04-02 | $30,588 | $129.88 | $0.000000015317 | $0.000000014341 |
| 2025-04-01 | $30,387 | $304.28 | $0.000000015230 | $0.000000015317 |
| 2025-03-31 | $29,297 | $37.44 | $0.000000014632 | $0.000000015230 |
| 2025-03-30 | $29,251 | $91.68 | $0.000000014731 | $0.000000014632 |
| 2025-03-29 | $30,873 | $216.77 | $0.000000015473 | $0.000000014731 |
| 2025-03-28 | $33,387 | $316.90 | $0.000000016640 | $0.000000015473 |
| 2025-03-27 | $33,527 | $344.74 | $0.000000016803 | $0.000000016640 |
| 2025-03-26 | $36,486 | $114.45 | $0.000000018370 | $0.000000016803 |
| 2025-03-25 | $35,558 | $596.51 | $0.000000017821 | $0.000000018370 |
| 2025-03-24 | $34,985 | $36.97 | $0.000000017569 | $0.000000017821 |
| 2025-03-23 | $34,120 | $1,508.67 | $0.000000017099 | $0.000000017569 |
| 2025-03-22 | $34,046 | $1,435.53 | $0.000000016985 | $0.000000017099 |
| 2025-03-21 | $35,115 | $1,432.70 | $0.000000017599 | $0.000000016985 |
| 2025-03-20 | $34,956 | $4,075.50 | $0.000000017520 | $0.000000017599 |
| 2025-03-19 | $36,523 | $911.95 | $0.000000018396 | $0.000000017520 |
| 2025-03-18 | $36,425 | $323.47 | $0.000000018256 | $0.000000018396 |
| 2025-03-17 | $35,453 | $2,204.89 | $0.000000017856 | $0.000000018256 |
Want data in another currency? Use our API
Or check it out in the app stores
