SmileAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,822.05 | $0.000000000923101 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,308.90 | $0.000000000957731 | $0.000000000923101 |
| 2025-04-04 | $0.000000000000000000 | $6,957.00 | $0.000000000939155 | $0.000000000957731 |
| 2025-04-03 | $0.000000000000000000 | $38,508 | $0.000000001082 | $0.000000000939155 |
| 2025-04-02 | $0.000000000000000000 | $1,338.94 | $0.000000001119 | $0.000000001082 |
| 2025-04-01 | $0.000000000000000000 | $9,030.70 | $0.000000001013 | $0.000000001119 |
| 2025-03-31 | $0.000000000000000000 | $1,366.21 | $0.000000001231 | $0.000000001013 |
| 2025-03-30 | $0.000000000000000000 | $2,587.60 | $0.000000001152 | $0.000000001231 |
| 2025-03-29 | $0.000000000000000000 | $702.63 | $0.000000001374 | $0.000000001152 |
| 2025-03-28 | $0.000000000000000000 | $255.73 | $0.000000001493 | $0.000000001374 |
| 2025-03-27 | $0.000000000000000000 | $1,101.55 | $0.000000001564 | $0.000000001493 |
| 2025-03-26 | $0.000000000000000000 | $690.96 | $0.000000001408 | $0.000000001564 |
| 2025-03-25 | $0.000000000000000000 | $922.97 | $0.000000001488 | $0.000000001408 |
| 2025-03-24 | $0.000000000000000000 | $1,377.85 | $0.000000001427 | $0.000000001488 |
| 2025-03-23 | $0.000000000000000000 | $136.93 | $0.000000001469 | $0.000000001427 |
| 2025-03-22 | $0.000000000000000000 | $1,756.11 | $0.000000001407 | $0.000000001469 |
| 2025-03-21 | $0.000000000000000000 | $4,868.25 | $0.000000001598 | $0.000000001407 |
| 2025-03-20 | $0.000000000000000000 | $1,127.51 | $0.000000001322 | $0.000000001598 |
| 2025-03-19 | $0.000000000000000000 | $2,830.18 | $0.000000001241 | $0.000000001322 |
| 2025-03-18 | $0.000000000000000000 | $1,207.02 | $0.000000001236 | $0.000000001241 |
Want data in another currency? Use our API
Or check it out in the app stores
