Smell USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $43,362 | $0.00033368 | N/A |
| 2025-04-05 | $0.000000000000000000 | $62,174 | $0.00033296 | $0.00033368 |
| 2025-04-04 | $0.000000000000000000 | $70,859 | $0.00033292 | $0.00033296 |
| 2025-04-03 | $0.000000000000000000 | $63,301 | $0.00033297 | $0.00033292 |
| 2025-04-02 | $0.000000000000000000 | $57,950 | $0.00033076 | $0.00033297 |
| 2025-04-01 | $0.000000000000000000 | $59,958 | $0.00033061 | $0.00033076 |
| 2025-03-31 | $0.000000000000000000 | $65,426 | $0.00031938 | $0.00033061 |
| 2025-03-30 | $0.000000000000000000 | $77,616 | $0.00033598 | $0.00031938 |
| 2025-03-29 | $0.000000000000000000 | $99,474 | $0.00033473 | $0.00033598 |
| 2025-03-28 | $0.000000000000000000 | $79,449 | $0.00032886 | $0.00033473 |
| 2025-03-27 | $0.000000000000000000 | $87,290 | $0.00028903 | $0.00032886 |
| 2025-03-26 | $0.000000000000000000 | $122,177 | $0.00034686 | $0.00028903 |
| 2025-03-25 | $0.000000000000000000 | $94,744 | $0.00034519 | $0.00034686 |
| 2025-03-24 | $0.000000000000000000 | $94,220 | $0.00035278 | $0.00034519 |
| 2025-03-23 | $0.000000000000000000 | $106,215 | $0.00035536 | $0.00035278 |
| 2025-03-22 | $0.000000000000000000 | $90,357 | $0.00042074 | $0.00035536 |
| 2025-03-21 | $0.000000000000000000 | $111,764 | $0.00041270 | $0.00042074 |
| 2025-03-20 | $0.000000000000000000 | $85,568 | $0.00041083 | $0.00041270 |
| 2025-03-19 | $0.000000000000000000 | $78,892 | $0.00040220 | $0.00041083 |
| 2025-03-18 | $0.000000000000000000 | $76,215 | $0.00029861 | $0.00040220 |
Want data in another currency? Use our API
Or check it out in the app stores
