SmartsetToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $0.000000000000000000 | $662.26 | $0.00002606 | N/A |
| 2025-03-27 | $0.000000000000000000 | $655.37 | $0.00002579 | $0.00002606 |
| 2025-03-26 | $0.000000000000000000 | $655.37 | $0.00002579 | $0.00002579 |
| 2025-03-14 | $0.000000000000000000 | $26.31 | $0.00002551 | $0.00002579 |
| 2025-03-13 | $0.000000000000000000 | $26.28 | $0.00002548 | $0.00002551 |
| 2025-03-12 | $0.000000000000000000 | $88.05 | $0.00002506 | $0.00002548 |
| 2025-03-11 | $0.000000000000000000 | $87.76 | $0.00002498 | $0.00002506 |
| 2025-03-10 | $0.000000000000000000 | $126.85 | $0.00002682 | $0.00002498 |
| 2025-03-09 | $0.000000000000000000 | $126.76 | $0.00002680 | $0.00002682 |
Want data in another currency? Use our API
Or check it out in the app stores
