SmartMesh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $802,167 | $71,958 | $0.00048179 | N/A |
| 2025-04-04 | $791,237 | $59,724 | $0.00047514 | $0.00048179 |
| 2025-04-03 | $834,455 | $69,219 | $0.00050116 | $0.00047514 |
| 2025-04-02 | $867,100 | $59,932 | $0.00052039 | $0.00050116 |
| 2025-04-01 | $1,074,809 | $77,235 | $0.00064556 | $0.00052039 |
| 2025-03-31 | $1,100,011 | $79,600 | $0.00066065 | $0.00064556 |
| 2025-03-30 | $1,240,778 | $77,333 | $0.00074560 | $0.00066065 |
| 2025-03-29 | $1,294,478 | $80,962 | $0.00077744 | $0.00074560 |
| 2025-03-28 | $1,313,264 | $83,376 | $0.00078867 | $0.00077744 |
| 2025-03-27 | $1,297,932 | $80,136 | $0.00077952 | $0.00078867 |
| 2025-03-26 | $1,299,931 | $78,490 | $0.00078072 | $0.00077952 |
| 2025-03-25 | $1,310,484 | $81,423 | $0.00079063 | $0.00078072 |
| 2025-03-24 | $1,280,175 | $74,771 | $0.00076858 | $0.00079063 |
| 2025-03-23 | $1,161,624 | $68,871 | $0.00069769 | $0.00076858 |
| 2025-03-22 | $1,158,003 | $63,552 | $0.00069549 | $0.00069769 |
| 2025-03-21 | $1,174,455 | $59,900 | $0.00070528 | $0.00069549 |
| 2025-03-20 | $1,070,039 | $62,596 | $0.00064265 | $0.00070528 |
| 2025-03-19 | $1,065,573 | $53,278 | $0.00063989 | $0.00064265 |
| 2025-03-18 | $1,120,064 | $54,847 | $0.00067269 | $0.00063989 |
| 2025-03-17 | $1,122,759 | $56,715 | $0.00067452 | $0.00067269 |
Want data in another currency? Use our API
Or check it out in the app stores
