Smartmall Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $711.40 | $0.01842227 | N/A |
| 2025-04-04 | $0.000000000000000000 | $950.41 | $0.01881588 | $0.01842227 |
| 2025-04-03 | $0.000000000000000000 | $878.74 | $0.01859813 | $0.01881588 |
| 2025-04-02 | $0.000000000000000000 | $466.15 | $0.01987443 | $0.01859813 |
| 2025-04-01 | $0.000000000000000000 | $1,021.66 | $0.01998787 | $0.01987443 |
| 2025-03-31 | $0.000000000000000000 | $772.37 | $0.02034662 | $0.01998787 |
| 2025-03-30 | $0.000000000000000000 | $1,167.28 | $0.02046051 | $0.02034662 |
| 2025-03-29 | $0.000000000000000000 | $846.82 | $0.02179781 | $0.02046051 |
| 2025-03-28 | $0.000000000000000000 | $2,946.84 | $0.02388612 | $0.02179781 |
| 2025-03-27 | $0.000000000000000000 | $1,249.48 | $0.02387686 | $0.02388612 |
| 2025-03-26 | $0.000000000000000000 | $822.05 | $0.02414559 | $0.02387686 |
| 2025-03-25 | $0.000000000000000000 | $3,193.65 | $0.02316969 | $0.02414559 |
| 2025-03-24 | $0.000000000000000000 | $5,478.56 | $0.02249172 | $0.02316969 |
| 2025-03-23 | $0.000000000000000000 | $1,255.19 | $0.02230090 | $0.02249172 |
| 2025-03-22 | $0.000000000000000000 | $1,410.86 | $0.02211161 | $0.02230090 |
| 2025-03-21 | $0.000000000000000000 | $1,076.43 | $0.02302245 | $0.02211161 |
| 2025-03-20 | $0.000000000000000000 | $1,405.92 | $0.02422396 | $0.02302245 |
| 2025-03-19 | $0.000000000000000000 | $3,184.74 | $0.02348246 | $0.02422396 |
| 2025-03-18 | $0.000000000000000000 | $1,657.73 | $0.02401516 | $0.02348246 |
| 2025-03-17 | $0.000000000000000000 | $1,139.96 | $0.02398350 | $0.02401516 |
Want data in another currency? Use our API
Or check it out in the app stores
