SmarterCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $60.57 | $0.000000033523 | N/A |
| 2025-04-05 | $0.000000000000000000 | $175.31 | $0.000000033928 | $0.000000033523 |
| 2025-04-04 | $0.000000000000000000 | $917.54 | $0.000000033564 | $0.000000033928 |
| 2025-04-03 | $0.000000000000000000 | $14,802.74 | $0.000000032106 | $0.000000033564 |
| 2025-04-02 | $0.000000000000000000 | $277.57 | $0.000000053032 | $0.000000032106 |
| 2025-04-01 | $0.000000000000000000 | $189.20 | $0.000000050093 | $0.000000053032 |
| 2025-03-31 | $0.000000000000000000 | $271.59 | $0.000000050595 | $0.000000050093 |
| 2025-03-30 | $0.000000000000000000 | $82.38 | $0.000000052495 | $0.000000050595 |
| 2025-03-29 | $0.000000000000000000 | $882.13 | $0.000000054287 | $0.000000052495 |
| 2025-03-28 | $0.000000000000000000 | $1,223.06 | $0.000000057643 | $0.000000054287 |
| 2025-03-27 | $0.000000000000000000 | $171.97 | $0.000000055434 | $0.000000057643 |
| 2025-03-26 | $0.000000000000000000 | $183.25 | $0.000000057568 | $0.000000055434 |
| 2025-03-25 | $0.000000000000000000 | $2,067.37 | $0.000000053767 | $0.000000057568 |
| 2025-03-24 | $0.000000000000000000 | $359.19 | $0.000000046355 | $0.000000053767 |
| 2025-03-23 | $0.000000000000000000 | $362.01 | $0.000000044587 | $0.000000046355 |
| 2025-03-22 | $0.000000000000000000 | $82.98 | $0.000000043578 | $0.000000044587 |
| 2025-03-21 | $0.000000000000000000 | $239.18 | $0.000000042891 | $0.000000043578 |
| 2025-03-20 | $0.000000000000000000 | $136.19 | $0.000000045158 | $0.000000042891 |
| 2025-03-19 | $0.000000000000000000 | $207.68 | $0.000000043325 | $0.000000045158 |
| 2025-03-18 | $0.000000000000000000 | $609.25 | $0.000000042569 | $0.000000043325 |
Want data in another currency? Use our API
Or check it out in the app stores
