SmartCash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $51,618 | $0.00016309 | $0.00001747 | N/A |
| 2025-04-04 | $51,753 | $0.00016396 | $0.00001757 | $0.00001747 |
| 2025-04-03 | $53,958 | $0.00042379 | $0.00001827 | $0.00001757 |
| 2025-04-02 | $53,182 | $0.00024966 | $0.00001800 | $0.00001827 |
| 2025-04-01 | $43,854 | $0.00124937 | $0.00001484 | $0.00001800 |
| 2025-03-31 | $69,676 | $0.02129977 | $0.00002359 | $0.00001484 |
| 2025-03-30 | $54,980 | $0.053049 | $0.00001861 | $0.00002359 |
| 2025-03-29 | $48,984 | $0.04728873 | $0.00001658 | $0.00001861 |
| 2025-03-28 | $54,028 | $4.07 | $0.00001829 | $0.00001658 |
| 2025-03-27 | $50,483 | $11.11 | $0.00001709 | $0.00001829 |
| 2025-03-26 | $66,526 | $66.02 | $0.00002251 | $0.00001709 |
| 2025-03-25 | $67,353 | $1.14 | $0.00002280 | $0.00002251 |
| 2025-03-24 | $55,884 | $0.058150 | $0.00001892 | $0.00002280 |
| 2025-03-23 | $61,856 | $0.00019198 | $0.00002094 | $0.00001892 |
| 2025-03-22 | $61,752 | $0.00017736 | $0.00002091 | $0.00002094 |
| 2025-03-21 | $89,879 | $18.17 | $0.00003043 | $0.00002091 |
| 2025-03-20 | $82,997 | $20.12 | $0.00002806 | $0.00003043 |
| 2025-03-19 | $60,527 | $5.43 | $0.00002049 | $0.00002806 |
| 2025-03-18 | $64,750 | $3.18 | $0.00002191 | $0.00002049 |
| 2025-03-17 | $83,930 | $0.00033425 | $0.00002841 | $0.00002191 |
Want data in another currency? Use our API
Or check it out in the app stores
