Smart Wallet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,786.90 | $0.00000391 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,539.66 | $0.00000397 | $0.00000391 |
| 2025-04-04 | $0.000000000000000000 | $2,173.68 | $0.00000433 | $0.00000397 |
| 2025-04-03 | $0.000000000000000000 | $2,170.00 | $0.00000482 | $0.00000433 |
| 2025-04-02 | $0.000000000000000000 | $1,461.89 | $0.00000477 | $0.00000482 |
| 2025-04-01 | $0.000000000000000000 | $3,555.65 | $0.00000482 | $0.00000477 |
| 2025-03-31 | $0.000000000000000000 | $1,139.03 | $0.00000359 | $0.00000482 |
| 2025-03-30 | $0.000000000000000000 | $1,066.86 | $0.00000358 | $0.00000359 |
| 2025-03-29 | $0.000000000000000000 | $1,868.08 | $0.00000348 | $0.00000358 |
| 2025-03-28 | $0.000000000000000000 | $6,377.23 | $0.00000378 | $0.00000348 |
| 2025-03-27 | $0.000000000000000000 | $5,881.44 | $0.00000293 | $0.00000378 |
| 2025-03-26 | $0.000000000000000000 | $4,061.44 | $0.00000294 | $0.00000293 |
| 2025-03-25 | $0.000000000000000000 | $2,786.49 | $0.00000379 | $0.00000294 |
| 2025-03-24 | $0.000000000000000000 | $2,397.72 | $0.00000414 | $0.00000379 |
| 2025-03-23 | $0.000000000000000000 | $7,381.15 | $0.00000425 | $0.00000414 |
| 2025-03-22 | $0.000000000000000000 | $12,565.22 | $0.00000365 | $0.00000425 |
| 2025-03-21 | $0.000000000000000000 | $10,836.12 | $0.00000626 | $0.00000365 |
| 2025-03-20 | $0.000000000000000000 | $4,350.39 | $0.00000565 | $0.00000626 |
| 2025-03-19 | $0.000000000000000000 | $9,628.94 | $0.00000567 | $0.00000565 |
| 2025-03-18 | $0.000000000000000000 | $10,375.21 | $0.00000444 | $0.00000567 |
Want data in another currency? Use our API
Or check it out in the app stores
