Smart Valor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $173,094 | $23,619 | $0.00280433 | N/A |
| 2025-04-02 | $192,983 | $35,642 | $0.00311272 | $0.00280433 |
| 2025-04-01 | $234,279 | $36,956 | $0.00379558 | $0.00311272 |
| 2025-03-31 | $178,719 | $27,492 | $0.00289978 | $0.00379558 |
| 2025-03-30 | $194,990 | $17,607.02 | $0.00316142 | $0.00289978 |
| 2025-03-29 | $171,062 | $12,478.90 | $0.00277156 | $0.00316142 |
| 2025-03-28 | $170,757 | $16,386.01 | $0.00276819 | $0.00277156 |
| 2025-03-27 | $174,158 | $38,370 | $0.00282156 | $0.00276819 |
| 2025-03-26 | $190,592 | $73,453 | $0.00308985 | $0.00282156 |
| 2025-03-25 | $312,489 | $185,370 | $0.00521101 | $0.00308985 |
| 2025-03-24 | $494,239 | $600,566 | $0.00801702 | $0.00521101 |
| 2025-03-23 | $9,054,766 | $14,222,882 | $0.144630 | $0.00801702 |
| 2025-03-22 | $10,779,443 | $54,086,495 | $0.173957 | $0.144630 |
| 2025-03-21 | $9,435,226 | $28,759,183 | $0.155428 | $0.173957 |
| 2025-03-20 | $6,272,702 | $6,950,298 | $0.112556 | $0.155428 |
| 2025-03-19 | $6,843,142 | $23,836,946 | $0.123435 | $0.112556 |
| 2025-03-18 | $9,517,645 | $50,323,348 | $0.171787 | $0.123435 |
| 2025-03-17 | $5,921,089 | $4,658,461 | $0.107511 | $0.171787 |
| 2025-03-16 | $7,067,342 | $2,591,479 | $0.127487 | $0.107511 |
| 2025-03-15 | $7,295,862 | $3,922,329 | $0.131622 | $0.127487 |
Want data in another currency? Use our API
Or check it out in the app stores
