Smart Layer Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,387,503 | $916,841 | $0.059476 | N/A |
| 2025-04-01 | $4,431,499 | $205,477 | $0.060240 | $0.059476 |
| 2025-03-31 | $4,547,407 | $1,008,980 | $0.061739 | $0.060240 |
| 2025-03-30 | $4,924,604 | $795,260 | $0.066788 | $0.061739 |
| 2025-03-29 | $4,775,829 | $277,528 | $0.064849 | $0.066788 |
| 2025-03-28 | $4,551,969 | $1,226,494 | $0.061805 | $0.064849 |
| 2025-03-27 | $4,501,298 | $896,667 | $0.061113 | $0.061805 |
| 2025-03-26 | $4,601,803 | $394,496 | $0.062806 | $0.061113 |
| 2025-03-25 | $4,421,251 | $1,202,389 | $0.061837 | $0.062806 |
| 2025-03-24 | $4,582,494 | $840,471 | $0.064086 | $0.061837 |
| 2025-03-23 | $4,704,183 | $271,800 | $0.065788 | $0.064086 |
| 2025-03-22 | $4,674,983 | $982,174 | $0.065847 | $0.065788 |
| 2025-03-21 | $4,656,391 | $762,255 | $0.065084 | $0.065847 |
| 2025-03-20 | $4,747,207 | $273,089 | $0.066859 | $0.065084 |
| 2025-03-19 | $4,513,040 | $692,555 | $0.063119 | $0.066859 |
| 2025-03-18 | $4,641,299 | $323,680 | $0.064925 | $0.063119 |
| 2025-03-17 | $4,645,393 | $871,018 | $0.065010 | $0.064925 |
| 2025-03-16 | $4,946,592 | $699,396 | $0.069163 | $0.065010 |
| 2025-03-15 | $4,288,527 | $573,594 | $0.059980 | $0.069163 |
| 2025-03-14 | $4,187,794 | $422,587 | $0.058586 | $0.059980 |
Want data in another currency? Use our API
Or check it out in the app stores
