Smart Energy Pay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,124.57 | $0.00653083 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14,067.35 | $0.00652331 | $0.00653083 |
| 2025-04-04 | $0.000000000000000000 | $17,640.94 | $0.00654016 | $0.00652331 |
| 2025-04-03 | $0.000000000000000000 | $15,305.43 | $0.00651249 | $0.00654016 |
| 2025-04-02 | $0.000000000000000000 | $5,577.57 | $0.00668192 | $0.00651249 |
| 2025-04-01 | $0.000000000000000000 | $3,226.27 | $0.00657971 | $0.00668192 |
| 2025-03-31 | $0.000000000000000000 | $4,338.14 | $0.00652570 | $0.00657971 |
| 2025-03-30 | $0.000000000000000000 | $5,148.43 | $0.00663313 | $0.00652570 |
| 2025-03-29 | $0.000000000000000000 | $5,613.23 | $0.00670871 | $0.00663313 |
| 2025-03-28 | $0.000000000000000000 | $3,958.27 | $0.00682068 | $0.00670871 |
| 2025-03-27 | $0.000000000000000000 | $3,668.55 | $0.00671085 | $0.00682068 |
| 2025-03-26 | $0.000000000000000000 | $3,984.17 | $0.00682237 | $0.00671085 |
| 2025-03-25 | $0.000000000000000000 | $3,645.83 | $0.00675910 | $0.00682237 |
| 2025-03-24 | $0.000000000000000000 | $7,192.18 | $0.00674921 | $0.00675910 |
| 2025-03-23 | $0.000000000000000000 | $3,273.88 | $0.00686884 | $0.00674921 |
| 2025-03-22 | $0.000000000000000000 | $6,281.89 | $0.00687217 | $0.00686884 |
| 2025-03-21 | $0.000000000000000000 | $4,543.63 | $0.00727471 | $0.00687217 |
| 2025-03-20 | $0.000000000000000000 | $4,622.70 | $0.00724709 | $0.00727471 |
| 2025-03-19 | $0.000000000000000000 | $4,520.83 | $0.00730829 | $0.00724709 |
| 2025-03-18 | $0.000000000000000000 | $5,544.16 | $0.00743976 | $0.00730829 |
Want data in another currency? Use our API
Or check it out in the app stores
