Smart AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $143.25 | $0.01700986 | N/A |
| 2025-04-05 | $0.000000000000000000 | $646.20 | $0.01722092 | $0.01700986 |
| 2025-04-04 | $0.000000000000000000 | $646.20 | $0.01722092 | $0.01722092 |
| 2025-03-27 | $0.000000000000000000 | $20.52 | $0.02101824 | $0.01722092 |
| 2025-03-26 | $0.000000000000000000 | $20.52 | $0.02101824 | $0.02101824 |
| 2025-03-08 | $0.000000000000000000 | $39.38 | $0.02345766 | $0.02101824 |
| 2025-03-07 | $0.000000000000000000 | $197.50 | $0.02319607 | $0.02345766 |
Want data in another currency? Use our API
Or check it out in the app stores
