SMARDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,490,509 | $274,030 | $0.00434448 | N/A |
| 2025-04-02 | $41,005,725 | $163,280 | $0.00451795 | $0.00434448 |
| 2025-04-01 | $40,408,806 | $96,068 | $0.00446531 | $0.00451795 |
| 2025-03-31 | $40,204,993 | $92,432 | $0.00443598 | $0.00446531 |
| 2025-03-30 | $40,443,493 | $194,180 | $0.00445869 | $0.00443598 |
| 2025-03-29 | $41,843,622 | $225,399 | $0.00461573 | $0.00445869 |
| 2025-03-28 | $43,411,783 | $70,686 | $0.00479724 | $0.00461573 |
| 2025-03-27 | $43,160,618 | $102,017 | $0.00476455 | $0.00479724 |
| 2025-03-26 | $44,082,818 | $96,822 | $0.00486722 | $0.00476455 |
| 2025-03-25 | $44,027,689 | $201,428 | $0.00486630 | $0.00486722 |
| 2025-03-24 | $42,485,507 | $87,708 | $0.00469177 | $0.00486630 |
| 2025-03-23 | $42,372,870 | $89,245 | $0.00468006 | $0.00469177 |
| 2025-03-22 | $41,793,584 | $48,248 | $0.00461192 | $0.00468006 |
| 2025-03-21 | $42,016,944 | $153,479 | $0.00464362 | $0.00461192 |
| 2025-03-20 | $42,725,979 | $337,398 | $0.00472305 | $0.00464362 |
| 2025-03-19 | $41,648,502 | $144,300 | $0.00460504 | $0.00472305 |
| 2025-03-18 | $41,966,004 | $97,898 | $0.00462619 | $0.00460504 |
| 2025-03-17 | $41,545,061 | $128,112 | $0.00459666 | $0.00462619 |
| 2025-03-16 | $43,252,361 | $150,659 | $0.00478347 | $0.00459666 |
| 2025-03-15 | $41,891,042 | $166,268 | $0.00463531 | $0.00478347 |
Want data in another currency? Use our API
Or check it out in the app stores
