SMARDEX WRAPPED USDN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,233,268 | $15,316.20 | $1.023 | N/A |
| 2025-04-02 | $1,295,750 | $2,609.84 | $1.029 | $1.023 |
| 2025-04-01 | $1,299,389 | $6,163.51 | $1.034 | $1.029 |
| 2025-03-31 | $1,302,421 | $801.29 | $1.035 | $1.034 |
| 2025-03-30 | $1,304,810 | $13,655.51 | $1.037 | $1.035 |
| 2025-03-29 | $1,336,604 | $14,656.89 | $1.042 | $1.037 |
| 2025-03-28 | $1,338,169 | $366.32 | $1.042 | $1.042 |
| 2025-03-27 | $1,226,831 | $1.016 | $1.058 | $1.042 |
| 2025-03-26 | $1,191,686 | $1,019.51 | $1.063 | $1.058 |
| 2025-03-25 | $1,184,528 | $3,420.41 | $1.056 | $1.063 |
| 2025-03-24 | $1,169,186 | $1,884.83 | $1.045 | $1.056 |
| 2025-03-23 | $1,118,756 | $84.32 | $1.040 | $1.045 |
| 2025-03-22 | $1,121,718 | $169.00 | $1.042 | $1.040 |
| 2025-03-21 | $1,117,159 | $8,825.40 | $1.045 | $1.042 |
| 2025-03-20 | $971,789 | $4,355.55 | $1.050 | $1.045 |
| 2025-03-19 | $959,585 | $4,660.16 | $1.052 | $1.050 |
| 2025-03-18 | $960,213 | $817.51 | $1.038 | $1.052 |
| 2025-03-17 | $963,284 | $2,083.19 | $1.042 | $1.038 |
| 2025-03-16 | $987,370 | $1,706.64 | $1.066 | $1.042 |
| 2025-03-15 | $963,996 | $12,967.48 | $1.042 | $1.066 |
Want data in another currency? Use our API
Or check it out in the app stores
