SMARDEX USDN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,425,592 | $9,361.20 | $1.001 | N/A |
| 2025-04-02 | $3,429,743 | $30,561 | $1.001 | $1.001 |
| 2025-04-01 | $3,439,657 | $32,596 | $1.001 | $1.001 |
| 2025-03-31 | $3,434,923 | $71.69 | $0.999604 | $1.001 |
| 2025-03-30 | $3,434,561 | $47,260 | $0.999489 | $0.999604 |
| 2025-03-29 | $3,419,971 | $11,160.94 | $1.002 | $0.999489 |
| 2025-03-28 | $3,387,761 | $87,075 | $1.001 | $1.002 |
| 2025-03-27 | $3,365,040 | $9.35 | $1.000 | $1.001 |
| 2025-03-26 | $3,325,587 | $3,308.72 | $1.000 | $1.000 |
| 2025-03-25 | $3,324,671 | $20,028 | $1.000 | $1.000 |
| 2025-03-24 | $3,408,832 | $3,994.81 | $0.998673 | $1.000 |
| 2025-03-23 | $3,361,956 | $19,066.79 | $0.998733 | $0.998673 |
| 2025-03-22 | $3,362,642 | $15,446.94 | $0.998937 | $0.998733 |
| 2025-03-21 | $3,363,106 | $210,074 | $0.999072 | $0.998937 |
| 2025-03-20 | $3,139,893 | $12,332.76 | $0.999116 | $0.999072 |
| 2025-03-19 | $3,127,410 | $19,043.96 | $0.999819 | $0.999116 |
| 2025-03-18 | $3,126,053 | $39,492 | $0.999383 | $0.999819 |
| 2025-03-17 | $3,122,529 | $3,261.17 | $1.000 | $0.999383 |
| 2025-03-16 | $3,115,227 | $83,340 | $1.001 | $1.000 |
| 2025-03-15 | $3,105,641 | $8,411.87 | $0.998483 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
