SMACKM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $241,862 | $1,202.42 | $0.00038680 | N/A |
| 2025-04-03 | $250,514 | $161.52 | $0.00040036 | $0.00038680 |
| 2025-04-02 | $265,283 | $375.19 | $0.00042418 | $0.00040036 |
| 2025-04-01 | $253,946 | $2,055.02 | $0.00040584 | $0.00042418 |
| 2025-03-31 | $253,770 | $1,444.07 | $0.00040535 | $0.00040584 |
| 2025-03-30 | $266,016 | $370.27 | $0.00042571 | $0.00040535 |
| 2025-03-29 | $281,942 | $915.64 | $0.00045083 | $0.00042571 |
| 2025-03-28 | $305,706 | $1,121.59 | $0.00048856 | $0.00045083 |
| 2025-03-27 | $307,734 | $6,134.54 | $0.00049193 | $0.00048856 |
| 2025-03-26 | $313,925 | $1,414.22 | $0.00050166 | $0.00049193 |
| 2025-03-25 | $318,578 | $2,158.31 | $0.00050900 | $0.00050166 |
| 2025-03-24 | $303,871 | $863.96 | $0.00048917 | $0.00050900 |
| 2025-03-23 | $305,012 | $452.30 | $0.00048740 | $0.00048917 |
| 2025-03-22 | $309,089 | $160.00 | $0.00049401 | $0.00048740 |
| 2025-03-21 | $321,488 | $2,103.01 | $0.00051364 | $0.00049401 |
| 2025-03-20 | $331,957 | $1,717.36 | $0.00053052 | $0.00051364 |
| 2025-03-19 | $318,495 | $833.88 | $0.00050876 | $0.00053052 |
| 2025-03-18 | $326,507 | $1,751.95 | $0.00052193 | $0.00050876 |
| 2025-03-17 | $320,330 | $326.04 | $0.00051192 | $0.00052193 |
| 2025-03-16 | $335,326 | $1,700.53 | $0.00053937 | $0.00051192 |
Want data in another currency? Use our API
Or check it out in the app stores
