Slothana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,415,936 | $633,594 | $0.00506887 | N/A |
| 2025-04-02 | $10,089,827 | $590,331 | $0.00545729 | $0.00506887 |
| 2025-04-01 | $9,714,384 | $592,439 | $0.00524385 | $0.00545729 |
| 2025-03-31 | $9,671,911 | $494,276 | $0.00521473 | $0.00524385 |
| 2025-03-30 | $9,411,837 | $507,692 | $0.00507480 | $0.00521473 |
| 2025-03-29 | $9,707,294 | $526,027 | $0.00522645 | $0.00507480 |
| 2025-03-28 | $10,917,546 | $560,404 | $0.00588937 | $0.00522645 |
| 2025-03-27 | $11,211,339 | $722,887 | $0.00605975 | $0.00588937 |
| 2025-03-26 | $10,231,475 | $653,769 | $0.00551825 | $0.00605975 |
| 2025-03-25 | $9,478,120 | $758,669 | $0.00512610 | $0.00551825 |
| 2025-03-24 | $7,850,358 | $548,188 | $0.00423660 | $0.00512610 |
| 2025-03-23 | $7,490,422 | $695,294 | $0.00401579 | $0.00423660 |
| 2025-03-22 | $7,680,438 | $543,988 | $0.00414212 | $0.00401579 |
| 2025-03-21 | $7,448,119 | $552,700 | $0.00401672 | $0.00414212 |
| 2025-03-20 | $7,457,657 | $667,333 | $0.00401622 | $0.00401672 |
| 2025-03-19 | $5,736,860 | $645,185 | $0.00309306 | $0.00401622 |
| 2025-03-18 | $6,041,874 | $559,534 | $0.00325812 | $0.00309306 |
| 2025-03-17 | $5,377,617 | $498,078 | $0.00288802 | $0.00325812 |
| 2025-03-16 | $5,872,485 | $571,880 | $0.00316574 | $0.00288802 |
| 2025-03-15 | $6,120,597 | $705,242 | $0.00329948 | $0.00316574 |
Want data in another currency? Use our API
Or check it out in the app stores
