Slopfather USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $358,878 | $912,783 | $0.00036000 | N/A |
| 2025-04-05 | $376,916 | $1,060,873 | $0.00037693 | $0.00036000 |
| 2025-04-04 | $376,488 | $921,696 | $0.00037633 | $0.00037693 |
| 2025-04-03 | $350,850 | $1,005,775 | $0.00035085 | $0.00037633 |
| 2025-04-02 | $378,344 | $1,123,686 | $0.00037829 | $0.00035085 |
| 2025-04-01 | $366,975 | $1,105,485 | $0.00036698 | $0.00037829 |
| 2025-03-31 | $377,211 | $1,037,544 | $0.00037757 | $0.00036698 |
| 2025-03-30 | $379,529 | $1,108,583 | $0.00037953 | $0.00037757 |
| 2025-03-29 | $404,763 | $1,156,893 | $0.00040477 | $0.00037953 |
| 2025-03-28 | $436,162 | $997,391 | $0.00043619 | $0.00040477 |
| 2025-03-27 | $400,225 | $1,148,600 | $0.00041208 | $0.00043619 |
| 2025-03-26 | $445,581 | $964,043 | $0.00044559 | $0.00041208 |
| 2025-03-25 | $415,977 | $1,032,290 | $0.00041612 | $0.00044559 |
| 2025-03-24 | $402,071 | $1,014,642 | $0.00040256 | $0.00041612 |
| 2025-03-23 | $406,920 | $1,066,208 | $0.00040694 | $0.00040256 |
| 2025-03-22 | $378,864 | $1,117,208 | $0.00037880 | $0.00040694 |
| 2025-03-21 | $443,010 | $1,119,391 | $0.00045145 | $0.00037880 |
| 2025-03-20 | $481,778 | $784,951 | $0.00048179 | $0.00045145 |
| 2025-03-19 | $441,302 | $822,864 | $0.00044131 | $0.00048179 |
| 2025-03-18 | $470,183 | $853,957 | $0.00047003 | $0.00044131 |
Want data in another currency? Use our API
Or check it out in the app stores
