Slop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $90,252 | $2,733.21 | $0.00009017 | N/A |
| 2025-04-03 | $102,848 | $3,275.88 | $0.00010257 | $0.00009017 |
| 2025-04-02 | $115,942 | $17,406.48 | $0.00011595 | $0.00010257 |
| 2025-04-01 | $136,379 | $120,888 | $0.00013652 | $0.00011595 |
| 2025-03-31 | $132,491 | $167,397 | $0.00013214 | $0.00013652 |
| 2025-03-30 | $141,492 | $127,814 | $0.00014178 | $0.00013214 |
| 2025-03-29 | $141,622 | $56,007 | $0.00014163 | $0.00014178 |
| 2025-03-28 | $155,068 | $84,938 | $0.00015494 | $0.00014163 |
| 2025-03-27 | $195,874 | $61,352 | $0.00019702 | $0.00015494 |
| 2025-03-26 | $208,224 | $58,234 | $0.00020844 | $0.00019702 |
| 2025-03-25 | $209,469 | $62,458 | $0.00020958 | $0.00020844 |
| 2025-03-24 | $197,164 | $64,134 | $0.00019765 | $0.00020958 |
| 2025-03-23 | $200,066 | $65,932 | $0.00020006 | $0.00019765 |
| 2025-03-22 | $201,711 | $60,186 | $0.00020023 | $0.00020006 |
| 2025-03-21 | $207,250 | $147,164 | $0.00020726 | $0.00020023 |
| 2025-03-20 | $235,893 | $224,600 | $0.00023591 | $0.00020726 |
| 2025-03-19 | $230,808 | $192,078 | $0.00023158 | $0.00023591 |
| 2025-03-18 | $235,751 | $117,915 | $0.00023573 | $0.00023158 |
| 2025-03-17 | $227,248 | $123,263 | $0.00023199 | $0.00023573 |
| 2025-03-16 | $248,068 | $117,787 | $0.00024809 | $0.00023199 |
Want data in another currency? Use our API
Or check it out in the app stores
