Slex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,704,339 | $1.35 | N/A |
| 2025-04-02 | $0.000000000000000000 | $962,791 | $1.43 | $1.35 |
| 2025-04-01 | $0.000000000000000000 | $1,187,987 | $1.46 | $1.43 |
| 2025-03-31 | $0.000000000000000000 | $870,343 | $1.38 | $1.46 |
| 2025-03-30 | $0.000000000000000000 | $1,237,264 | $1.39 | $1.38 |
| 2025-03-29 | $0.000000000000000000 | $1,231,048 | $1.40 | $1.39 |
| 2025-03-28 | $0.000000000000000000 | $1,230,046 | $1.45 | $1.40 |
| 2025-03-27 | $0.000000000000000000 | $1,145,377 | $1.44 | $1.45 |
| 2025-03-26 | $0.000000000000000000 | $836,878 | $1.38 | $1.44 |
| 2025-03-25 | $0.000000000000000000 | $1,698,268 | $1.33 | $1.38 |
| 2025-03-24 | $0.000000000000000000 | $1,034,546 | $1.32 | $1.33 |
| 2025-03-23 | $0.000000000000000000 | $1,008,381 | $1.43 | $1.32 |
| 2025-03-22 | $0.000000000000000000 | $1,364,579 | $1.41 | $1.43 |
| 2025-03-21 | $0.000000000000000000 | $1,859,390 | $1.43 | $1.41 |
| 2025-03-20 | $0.000000000000000000 | $3,790,108 | $1.44 | $1.43 |
| 2025-03-19 | $0.000000000000000000 | $2,599,070 | $1.47 | $1.44 |
| 2025-03-18 | $0.000000000000000000 | $1,767,033 | $1.55 | $1.47 |
| 2025-03-17 | $0.000000000000000000 | $1,704,736 | $1.40 | $1.55 |
| 2025-03-16 | $0.000000000000000000 | $1,537,051 | $1.48 | $1.40 |
| 2025-03-15 | $0.000000000000000000 | $1,423,423 | $1.48 | $1.48 |
Want data in another currency? Use our API
Or check it out in the app stores
