Slerf USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,712,318 | $14,844,376 | $0.055242 | N/A |
| 2025-04-02 | $30,040,861 | $6,668,597 | $0.060004 | $0.055242 |
| 2025-04-01 | $29,860,314 | $7,604,654 | $0.059697 | $0.060004 |
| 2025-03-31 | $29,337,223 | $5,157,240 | $0.058687 | $0.059697 |
| 2025-03-30 | $29,475,503 | $5,182,483 | $0.059008 | $0.058687 |
| 2025-03-29 | $31,010,985 | $6,806,734 | $0.062011 | $0.059008 |
| 2025-03-28 | $33,402,259 | $6,874,039 | $0.066822 | $0.062011 |
| 2025-03-27 | $33,129,383 | $9,553,446 | $0.066291 | $0.066822 |
| 2025-03-26 | $34,363,704 | $3,733,193 | $0.068723 | $0.066291 |
| 2025-03-25 | $33,816,614 | $5,793,408 | $0.067727 | $0.068723 |
| 2025-03-24 | $31,728,866 | $3,496,318 | $0.063573 | $0.067727 |
| 2025-03-23 | $31,097,252 | $2,673,972 | $0.062182 | $0.063573 |
| 2025-03-22 | $30,402,903 | $4,253,883 | $0.060821 | $0.062182 |
| 2025-03-21 | $30,671,389 | $3,327,175 | $0.061302 | $0.060821 |
| 2025-03-20 | $32,619,313 | $6,194,042 | $0.064977 | $0.061302 |
| 2025-03-19 | $30,676,707 | $3,507,598 | $0.061362 | $0.064977 |
| 2025-03-18 | $31,445,232 | $4,085,342 | $0.062891 | $0.061362 |
| 2025-03-17 | $30,079,368 | $3,419,144 | $0.060141 | $0.062891 |
| 2025-03-16 | $32,210,665 | $2,565,872 | $0.064484 | $0.060141 |
| 2025-03-15 | $31,291,737 | $5,453,991 | $0.062492 | $0.064484 |
Want data in another currency? Use our API
Or check it out in the app stores
