Sleepless AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,245,652 | $11,221,263 | $0.140438 | N/A |
| 2025-04-02 | $20,730,643 | $8,657,552 | $0.159418 | $0.140438 |
| 2025-04-01 | $20,021,188 | $7,827,506 | $0.153629 | $0.159418 |
| 2025-03-31 | $20,587,981 | $6,602,883 | $0.158403 | $0.153629 |
| 2025-03-30 | $20,417,205 | $7,834,600 | $0.157241 | $0.158403 |
| 2025-03-29 | $22,155,832 | $10,351,444 | $0.170386 | $0.157241 |
| 2025-03-28 | $24,484,844 | $8,641,123 | $0.188314 | $0.170386 |
| 2025-03-27 | $24,556,005 | $9,449,951 | $0.188959 | $0.188314 |
| 2025-03-26 | $25,291,317 | $9,923,924 | $0.194555 | $0.188959 |
| 2025-03-25 | $25,362,536 | $11,657,681 | $0.195513 | $0.194555 |
| 2025-03-24 | $24,641,296 | $9,584,408 | $0.189545 | $0.195513 |
| 2025-03-23 | $24,651,021 | $9,235,182 | $0.189588 | $0.189545 |
| 2025-03-22 | $23,801,400 | $6,765,986 | $0.182574 | $0.189588 |
| 2025-03-21 | $24,381,753 | $8,313,226 | $0.187468 | $0.182574 |
| 2025-03-20 | $25,494,953 | $10,687,349 | $0.196131 | $0.187468 |
| 2025-03-19 | $24,248,007 | $10,785,735 | $0.186492 | $0.196131 |
| 2025-03-18 | $25,409,874 | $12,321,960 | $0.195474 | $0.186492 |
| 2025-03-17 | $24,559,628 | $11,877,547 | $0.188920 | $0.195474 |
| 2025-03-16 | $24,899,175 | $8,286,333 | $0.191450 | $0.188920 |
| 2025-03-15 | $24,372,904 | $10,069,717 | $0.187485 | $0.191450 |
Want data in another currency? Use our API
Or check it out in the app stores
