SLAV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-26 | $15,660.82 | $330.76 | $0.00001566 | N/A |
| 2025-03-25 | $17,333.37 | $1.15 | $0.00001737 | $0.00001566 |
| 2025-03-24 | $17,260.48 | $101.43 | $0.00001725 | $0.00001737 |
| 2025-03-23 | $17,813.22 | $101.23 | $0.00001782 | $0.00001725 |
| 2025-03-22 | $17,640.99 | $1,127.00 | $0.00001764 | $0.00001782 |
| 2025-03-21 | $21,088 | $35.19 | $0.00002109 | $0.00001764 |
| 2025-03-20 | $20,902 | $44.56 | $0.00002091 | $0.00002109 |
| 2025-03-19 | $21,305 | $48.83 | $0.00002144 | $0.00002091 |
| 2025-03-18 | $20,636 | $33.03 | $0.00002110 | $0.00002144 |
| 2025-03-17 | $20,640 | $32.31 | $0.00002064 | $0.00002110 |
| 2025-03-16 | $21,329 | $14.99 | $0.00002133 | $0.00002064 |
| 2025-03-15 | $21,328 | $14.98 | $0.00002133 | $0.00002133 |
| 2025-03-13 | $19,281.16 | $2.29 | $0.00001928 | $0.00002133 |
| 2025-03-12 | $19,156.19 | $2.85 | $0.00001916 | $0.00001928 |
| 2025-03-11 | $19,156.19 | $2.85 | $0.00001916 | $0.00001916 |
| 2025-03-09 | $20,561 | $1.23 | $0.00002056 | $0.00001916 |
| 2025-03-08 | $20,562 | $1.85 | $0.00002057 | $0.00002056 |
| 2025-03-07 | $20,689 | $2.10 | $0.00002069 | $0.00002057 |
| 2025-03-06 | $20,860 | $5.98 | $0.00002086 | $0.00002069 |
| 2025-03-05 | $20,860 | $5.98 | $0.00002086 | $0.00002086 |
Want data in another currency? Use our API
Or check it out in the app stores
