Slash Vision Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,054,212 | $1,571,427 | $0.00243984 | N/A |
| 2025-04-02 | $12,106,853 | $738,952 | $0.00245359 | $0.00243984 |
| 2025-04-01 | $12,147,330 | $687,284 | $0.00245989 | $0.00245359 |
| 2025-03-31 | $12,090,864 | $643,188 | $0.00244791 | $0.00245989 |
| 2025-03-30 | $12,115,642 | $668,481 | $0.00245402 | $0.00244791 |
| 2025-03-29 | $12,090,563 | $766,823 | $0.00244949 | $0.00245402 |
| 2025-03-28 | $11,661,010 | $682,945 | $0.00236038 | $0.00244949 |
| 2025-03-27 | $11,687,236 | $745,954 | $0.00236627 | $0.00236038 |
| 2025-03-26 | $11,741,469 | $708,205 | $0.00237638 | $0.00236627 |
| 2025-03-25 | $11,735,269 | $654,392 | $0.00237594 | $0.00237638 |
| 2025-03-24 | $11,673,348 | $621,012 | $0.00236577 | $0.00237594 |
| 2025-03-23 | $11,621,716 | $687,869 | $0.00235275 | $0.00236577 |
| 2025-03-22 | $11,629,703 | $749,812 | $0.00235083 | $0.00235275 |
| 2025-03-21 | $11,651,009 | $697,362 | $0.00235230 | $0.00235083 |
| 2025-03-20 | $11,693,690 | $601,775 | $0.00237000 | $0.00235230 |
| 2025-03-19 | $11,712,388 | $782,331 | $0.00237957 | $0.00237000 |
| 2025-03-18 | $12,295,344 | $639,979 | $0.00248940 | $0.00237957 |
| 2025-03-17 | $12,315,855 | $576,011 | $0.00249053 | $0.00248940 |
| 2025-03-16 | $12,213,489 | $573,795 | $0.00247262 | $0.00249053 |
| 2025-03-15 | $12,314,002 | $553,845 | $0.00249328 | $0.00247262 |
Want data in another currency? Use our API
Or check it out in the app stores
