STACKS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $68.60 | $0.00003864 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6.83 | $0.00004159 | $0.00003864 |
| 2025-04-01 | $0.000000000000000000 | $6.18 | $0.00004091 | $0.00004159 |
| 2025-03-31 | $0.000000000000000000 | $9.34 | $0.00004069 | $0.00004091 |
| 2025-03-30 | $0.000000000000000000 | $15.19 | $0.00004093 | $0.00004069 |
| 2025-03-29 | $0.000000000000000000 | $433.29 | $0.00004292 | $0.00004093 |
| 2025-03-28 | $0.000000000000000000 | $189.40 | $0.00004719 | $0.00004292 |
| 2025-03-27 | $0.000000000000000000 | $144.85 | $0.00004710 | $0.00004719 |
| 2025-03-26 | $0.000000000000000000 | $78.05 | $0.00004975 | $0.00004710 |
| 2025-03-25 | $0.000000000000000000 | $849.02 | $0.00004868 | $0.00004975 |
| 2025-03-24 | $0.000000000000000000 | $307.72 | $0.00004727 | $0.00004868 |
| 2025-03-23 | $0.000000000000000000 | $6,424.65 | $0.00004524 | $0.00004727 |
| 2025-03-22 | $0.000000000000000000 | $16,768.56 | $0.00007160 | $0.00004524 |
| 2025-03-21 | $0.000000000000000000 | $50,846 | $0.00012927 | $0.00007160 |
| 2025-03-20 | $0.000000000000000000 | $39,720 | $0.00033471 | $0.00012927 |
| 2025-03-19 | $0.000000000000000000 | $21,666 | $0.00046790 | $0.00033471 |
| 2025-03-18 | $0.000000000000000000 | $18,068.21 | $0.00045388 | $0.00046790 |
| 2025-03-17 | $0.000000000000000000 | $15,138.97 | $0.00044621 | $0.00045388 |
| 2025-03-16 | $0.000000000000000000 | $22,575 | $0.00046534 | $0.00044621 |
| 2025-03-15 | $0.000000000000000000 | $17,172.89 | $0.00040100 | $0.00046534 |
Want data in another currency? Use our API
Or check it out in the app stores
