SL Benfica Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,241,762 | $12,134.43 | $0.776809 | N/A |
| 2025-04-03 | $1,279,000 | $10,434.20 | $0.779988 | $0.776809 |
| 2025-04-02 | $1,280,546 | $8,941.25 | $0.782279 | $0.779988 |
| 2025-04-01 | $1,270,039 | $26,753 | $0.794499 | $0.782279 |
| 2025-03-31 | $1,313,590 | $40,205 | $0.821743 | $0.794499 |
| 2025-03-30 | $1,243,065 | $8,566.75 | $0.777624 | $0.821743 |
| 2025-03-29 | $1,284,148 | $17,921.68 | $0.803757 | $0.777624 |
| 2025-03-28 | $1,284,215 | $20,671 | $0.803367 | $0.803757 |
| 2025-03-27 | $1,324,513 | $47,198 | $0.828576 | $0.803367 |
| 2025-03-26 | $1,316,914 | $120,427 | $0.823822 | $0.828576 |
| 2025-03-25 | $1,326,356 | $466,001 | $0.829186 | $0.823822 |
| 2025-03-24 | $1,300,329 | $463,187 | $0.818329 | $0.829186 |
| 2025-03-23 | $1,231,581 | $2,724.48 | $0.770236 | $0.818329 |
| 2025-03-22 | $1,206,483 | $5,315.43 | $0.754739 | $0.770236 |
| 2025-03-21 | $1,191,403 | $10,473.52 | $0.744757 | $0.754739 |
| 2025-03-20 | $1,202,091 | $7,566.05 | $0.751992 | $0.744757 |
| 2025-03-19 | $1,212,115 | $8,743.25 | $0.758263 | $0.751992 |
| 2025-03-18 | $1,199,420 | $7,366.02 | $0.750321 | $0.758263 |
| 2025-03-17 | $1,221,431 | $28,846 | $0.764091 | $0.750321 |
| 2025-03-16 | $1,217,527 | $18,796.13 | $0.761648 | $0.764091 |
Want data in another currency? Use our API
Or check it out in the app stores
